Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 89.10 89.59 88.11 88.61 4,489,791 -0.90(-1.01%)
May 30, 2012 88.90 89.68 87.81 89.51 2,065,215 +0.16(+0.18%)
May 29, 2012 87.58 89.37 87.28 89.35 1,708,999 +2.08(+2.38%)
May 25, 2012 86.67 87.67 86.39 87.27 1,076,314 +0.85(+0.98%)
May 24, 2012 86.23 86.42 85.42 86.42 1,235,062 +0.04(+0.05%)
May 23, 2012 85.81 86.95 84.83 86.38 2,016,409 -0.51(-0.59%)
May 22, 2012 85.57 87.64 85.23 86.89 2,238,832 +1.26(+1.47%)
May 21, 2012 83.35 85.85 82.69 85.63 1,892,803 +2.58(+3.11%)
May 18, 2012 84.29 84.57 82.98 83.05 1,793,945 -0.91(-1.08%)
May 17, 2012 86.49 86.83 83.76 83.96 1,753,480 -2.51(-2.90%)
May 16, 2012 87.26 87.91 86.35 86.47 1,279,793 -0.76(-0.87%)
May 15, 2012 87.20 88.66 87.02 87.23 1,502,183 -0.22(-0.25%)
May 14, 2012 87.34 88.13 86.69 87.45 1,499,992 -1.09(-1.23%)
May 11, 2012 87.96 89.52 87.56 88.54 1,311,944 +0.38(+0.43%)
May 10, 2012 88.49 88.99 87.22 88.16 1,416,758 +0.06(+0.07%)
May 09, 2012 87.37 89.39 87.26 88.10 1,884,543 -0.23(-0.26%)
May 08, 2012 89.42 89.80 86.99 88.33 2,574,817 -1.48(-1.65%)
May 07, 2012 89.76 90.28 89.25 89.81 1,947,052 -0.15(-0.17%)
May 04, 2012 89.72 91.50 89.71 89.96 2,654,772 -0.73(-0.80%)
May 03, 2012 87.49 91.06 87.49 90.69 7,452,756 +6.38(+7.57%)
May 02, 2012 83.99 84.44 83.01 84.31 2,307,461 +0.20(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.