Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 41.15 41.20 40.76 41.10 1,861,143 -0.01(-0.02%)
May 30, 2007 41.05 41.16 40.46 41.11 2,375,247 -0.08(-0.19%)
May 29, 2007 40.38 41.28 40.26 41.19 3,096,681 +0.76(+1.88%)
May 25, 2007 40.50 40.60 40.21 40.43 2,052,213 -0.06(-0.15%)
May 24, 2007 40.47 40.88 40.22 40.49 2,953,141 +0.12(+0.30%)
May 23, 2007 40.57 40.99 40.37 40.37 2,703,019 -0.19(-0.47%)
May 22, 2007 39.76 41.00 39.67 40.56 3,957,943 +0.70(+1.76%)
May 21, 2007 39.74 40.00 38.98 39.86 3,078,889 +0.12(+0.30%)
May 18, 2007 39.50 39.90 39.45 39.74 3,526,099 +0.21(+0.53%)
May 17, 2007 39.78 39.85 38.82 39.53 4,456,809 -0.29(-0.73%)
May 16, 2007 39.09 39.96 38.84 39.82 5,986,975 +1.00(+2.58%)
May 15, 2007 39.35 39.35 38.38 38.82 9,131,254 -0.53(-1.35%)
May 14, 2007 40.77 40.77 39.21 39.35 10,413,939 -1.62(-3.95%)
May 11, 2007 41.24 41.51 40.56 40.97 10,217,104 -0.18(-0.44%)
May 10, 2007 40.47 41.58 40.00 41.15 28,285,248 -4.65(-10.15%)
May 09, 2007 45.75 46.49 45.53 45.80 5,123,101 +0.10(+0.22%)
May 08, 2007 45.17 46.41 45.05 45.70 2,288,468 +0.52(+1.15%)
May 07, 2007 45.31 45.46 45.05 45.18 1,680,028 -0.07(-0.15%)
May 04, 2007 45.30 45.95 45.02 45.25 2,325,352 -0.06(-0.13%)
May 03, 2007 45.90 46.16 45.07 45.31 3,363,407 -0.33(-0.72%)
May 02, 2007 45.99 46.07 45.41 45.64 3,263,931 -0.20(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.