Indicators

V S E Cp (NQ: VSEC )

78.25 +0.91 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.47	46.72	45.71	46.36	31,287	-0.08(-0.17%)
May 27, 2021	46.06	46.76	45.85	46.43	39,705	+0.92(+2.01%)
May 26, 2021	44.33	45.68	43.90	45.52	38,613	+1.37(+3.11%)
May 25, 2021	44.71	45.45	44.14	44.14	42,939	-0.58(-1.31%)
May 24, 2021	44.35	45.10	44.14	44.73	29,646	+0.63(+1.44%)
May 21, 2021	43.25	44.35	43.13	44.09	37,172	+0.94(+2.17%)
May 20, 2021	43.22	43.80	42.58	43.16	60,333	-0.05(-0.11%)
May 19, 2021	42.14	43.77	42.06	43.21	56,576	+0.39(+0.91%)
May 18, 2021	42.64	43.19	42.35	42.82	55,071	+0.48(+1.13%)
May 17, 2021	42.45	42.65	41.91	42.34	33,271	-0.19(-0.46%)
May 14, 2021	43.30	43.30	42.45	42.54	46,589	-0.14(-0.32%)
May 13, 2021	42.24	43.55	42.24	42.67	68,562	+0.86(+2.05%)
May 12, 2021	42.18	42.59	41.66	41.81	49,509	-0.29(-0.69%)
May 11, 2021	41.85	42.55	40.49	42.11	38,926	-0.28(-0.67%)
May 10, 2021	43.11	43.58	42.39	42.39	31,804	-0.42(-0.98%)
May 07, 2021	42.11	44.70	40.14	42.81	44,808	+0.47(+1.10%)
May 06, 2021	42.11	42.35	40.93	42.34	44,335	+0.81(+1.95%)
May 05, 2021	43.38	43.85	41.07	41.53	100,208	-1.02(-2.40%)
May 04, 2021	44.14	46.17	42.46	42.56	51,986	-2.02(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.