Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 11.55 11.60 10.79 10.89 69,601 -0.64(-5.56%)
May 23, 2011 11.58 11.75 11.52 11.53 31,939 -0.18(-1.52%)
May 20, 2011 11.80 12.01 11.71 11.71 33,568 -0.14(-1.20%)
May 19, 2011 11.80 11.88 11.70 11.85 22,375 +0.11(+0.95%)
May 18, 2011 11.76 11.76 11.57 11.74 28,529 -0.01(-0.11%)
May 17, 2011 11.69 11.86 11.69 11.75 15,128 +0.06(+0.53%)
May 16, 2011 12.11 12.20 11.69 11.69 103,470 -0.36(-2.96%)
May 13, 2011 12.26 12.29 12.02 12.04 15,204 -0.22(-1.78%)
May 12, 2011 12.23 12.26 12.15 12.26 18,118 +0.07(+0.58%)
May 11, 2011 12.12 12.22 12.09 12.19 45,239 -0.00(-0.04%)
May 10, 2011 12.16 12.20 12.11 12.20 8,790 +0.09(+0.77%)
May 09, 2011 12.04 12.13 12.04 12.10 40,986 +0.08(+0.63%)
May 06, 2011 12.02 12.17 11.95 12.03 17,979 +0.12(+0.97%)
May 05, 2011 12.09 12.09 11.91 11.91 33,685 -0.23(-1.91%)
May 04, 2011 12.46 12.46 12.14 12.14 32,564 -0.26(-2.08%)
May 03, 2011 12.30 12.95 12.30 12.40 86,583 +0.12(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.