Indicators

V S E Cp (NQ: VSEC )

77.52 +0.18 (+0.23%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.14	11.21	10.79	11.08	42,115	+0.14(+1.25%)
May 28, 2009	10.81	11.04	10.63	10.94	38,636	+0.24(+2.27%)
May 27, 2009	11.16	11.16	10.70	10.70	39,001	-0.47(-4.23%)
May 26, 2009	10.89	11.25	10.50	11.17	86,461	+0.38(+3.52%)
May 22, 2009	10.89	11.09	10.70	10.79	20,673	-0.06(-0.57%)
May 21, 2009	10.82	11.25	10.61	10.85	86,565	-0.09(-0.85%)
May 20, 2009	11.08	11.41	10.88	10.95	73,121	-0.09(-0.80%)
May 19, 2009	10.96	11.29	10.82	11.04	75,950	-0.03(-0.24%)
May 18, 2009	10.72	11.14	10.45	11.06	61,248	+0.30(+2.75%)
May 15, 2009	10.92	11.13	10.40	10.77	79,041	+0.00(+0.04%)
May 14, 2009	10.55	10.92	10.43	10.76	51,056	+0.23(+2.14%)
May 13, 2009	10.62	11.53	10.38	10.54	80,113	-0.42(-3.86%)
May 12, 2009	11.60	11.73	10.72	10.96	59,009	-0.40(-3.53%)
May 11, 2009	11.75	11.83	11.31	11.36	68,305	-0.56(-4.74%)
May 08, 2009	11.93	12.36	11.72	11.93	59,825	+0.20(+1.73%)
May 07, 2009	12.50	12.50	11.47	11.72	91,835	-0.78(-6.21%)
May 06, 2009	12.35	12.67	11.92	12.50	120,461	+0.68(+5.71%)
May 05, 2009	13.46	13.46	11.43	11.83	239,166	-2.00(-14.46%)
May 04, 2009	13.49	13.90	13.13	13.82	191,049	+0.29(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.