Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V S E Cp (NQ: VSEC )

77.34 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.708 7.708 7.152 7.155 72,523 -0.05(-0.70%)
May 30, 2006 6.923 7.397 6.923 7.205 96,093 +0.16(+2.32%)
May 26, 2006 6.753 7.042 6.753 7.042 5,439 -0.02(-0.25%)
May 25, 2006 6.808 7.157 6.808 7.060 25,383 -0.10(-1.36%)
May 24, 2006 7.190 7.190 7.150 7.157 81,588 -0.04(-0.49%)
May 23, 2006 6.711 7.236 6.711 7.192 429,701 +0.57(+8.67%)
May 22, 2006 6.619 6.619 6.619 6.619 23,570 -0.04(-0.63%)
May 19, 2006 6.601 6.660 6.601 6.660 36,261 +0.04(+0.67%)
May 18, 2006 6.619 6.685 6.608 6.616 134,168 -0.00(-0.03%)
May 17, 2006 6.665 6.667 6.601 6.619 106,972 -0.06(-0.86%)
May 16, 2006 6.826 6.872 6.676 6.676 137,794 -0.35(-5.02%)
May 15, 2006 7.060 7.060 6.983 7.029 58,018 +0.02(+0.31%)
May 12, 2006 7.082 7.082 6.983 7.007 30,822 -0.09(-1.21%)
May 11, 2006 7.172 7.234 7.093 7.093 81,588 -0.25(-3.37%)
May 10, 2006 7.371 7.419 7.236 7.340 391,626 -0.11(-1.42%)
May 09, 2006 7.622 7.622 7.424 7.446 77,962 +0.00(+0.00%)
May 08, 2006 7.724 7.724 7.344 7.446 226,635 -0.28(-3.57%)
May 05, 2006 7.406 7.766 7.406 7.722 132,355 +0.32(+4.26%)
May 04, 2006 7.287 7.446 7.214 7.406 39,887 -0.01(-0.12%)
May 03, 2006 7.060 7.415 7.060 7.415 50,766 +0.36(+5.03%)
May 02, 2006 7.047 7.175 7.047 7.060 181,308 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.