Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Designs Inc (NQ: SIGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.250 6.300 6.200 6.200 160,237 -0.08(-1.20%)
May 30, 2018 6.250 6.300 6.200 6.275 133,897 +0.03(+0.40%)
May 29, 2018 6.200 6.250 6.155 6.250 159,007 +0.05(+0.81%)
May 25, 2018 6.200 6.200 6.200 0 +0.03(+0.40%)
May 24, 2018 6.200 6.200 6.150 6.175 116,294 -0.03(-0.40%)
May 23, 2018 6.200 6.200 6.155 6.200 290,149 +0.00(+0.00%)
May 22, 2018 6.200 6.200 6.150 6.200 306,487 +0.00(+0.00%)
May 21, 2018 6.200 6.300 6.150 6.200 370,910 +0.00(+0.00%)
May 18, 2018 6.300 6.300 6.200 6.200 326,337 -0.10(-1.59%)
May 17, 2018 6.300 6.300 6.250 6.300 118,674 +0.00(+0.00%)
May 16, 2018 6.300 6.350 6.250 6.300 303,534 +0.00(+0.00%)
May 15, 2018 6.250 6.325 6.250 6.300 165,836 +0.02(+0.40%)
May 14, 2018 6.200 6.338 6.200 6.275 188,683 +0.03(+0.40%)
May 11, 2018 6.300 6.325 6.200 6.250 322,402 -0.10(-1.57%)
May 10, 2018 6.350 6.350 6.300 6.350 167,702 +0.02(+0.40%)
May 09, 2018 6.300 6.350 6.300 6.325 188,240 +0.05(+0.80%)
May 08, 2018 6.300 6.300 6.255 6.275 124,989 +0.00(+0.00%)
May 07, 2018 6.300 6.350 6.250 6.275 255,007 -0.07(-1.18%)
May 04, 2018 6.300 6.350 6.275 6.350 184,756 +0.10(+1.60%)
May 03, 2018 6.300 6.350 6.250 6.250 200,694 -0.05(-0.79%)
May 02, 2018 6.350 6.350 6.275 6.300 182,002 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.