Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Designs Inc (NQ: SIGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.550 3.550 3.400 3.440 4,499,787 -0.08(-2.41%)
May 29, 2014 3.580 3.640 3.470 3.525 218,378 -0.04(-1.26%)
May 28, 2014 3.350 3.590 3.350 3.570 577,495 +0.22(+6.57%)
May 27, 2014 3.450 3.530 3.330 3.350 340,525 -0.07(-2.05%)
May 23, 2014 3.480 3.420 3.420 3.420 501,100 -0.23(-6.30%)
May 22, 2014 3.600 3.748 3.600 3.650 144,997 +0.04(+1.11%)
May 21, 2014 3.660 3.681 3.590 3.610 294,495 -0.04(-1.10%)
May 20, 2014 3.860 3.880 3.640 3.650 308,486 -0.20(-5.19%)
May 19, 2014 3.490 3.860 3.490 3.850 581,878 +0.33(+9.38%)
May 16, 2014 3.520 3.540 3.450 3.520 108,978 +0.02(+0.57%)
May 15, 2014 3.550 3.600 3.410 3.500 580,708 -0.04(-1.13%)
May 14, 2014 3.650 3.650 3.540 3.540 220,151 -0.08(-2.21%)
May 13, 2014 3.690 3.700 3.590 3.620 201,228 -0.06(-1.63%)
May 12, 2014 3.570 3.690 3.510 3.680 433,136 +0.13(+3.66%)
May 09, 2014 3.500 3.585 3.470 3.550 321,697 +0.03(+0.85%)
May 08, 2014 3.620 3.660 3.500 3.520 265,348 -0.13(-3.56%)
May 07, 2014 3.630 3.720 3.590 3.650 183,270 +0.01(+0.27%)
May 06, 2014 3.620 3.770 3.620 3.640 168,423 -0.01(-0.27%)
May 05, 2014 3.650 3.660 3.620 3.650 201,375 -0.01(-0.27%)
May 02, 2014 3.770 3.770 3.660 3.660 127,285 -0.08(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.