Indicators

Sigma Designs Inc (NQ: SIGM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.96	15.54	14.84	15.46	539,926	+0.47(+3.14%)
May 28, 2009	16.40	16.40	14.75	14.99	1,861,882	-1.64(-9.86%)
May 27, 2009	16.50	16.81	16.32	16.63	710,030	-0.02(-0.12%)
May 26, 2009	15.86	16.75	15.84	16.65	581,866	+0.72(+4.52%)
May 22, 2009	15.99	16.30	15.58	15.93	357,627	-0.02(-0.13%)
May 21, 2009	15.57	16.07	15.29	15.95	387,190	+0.28(+1.79%)
May 20, 2009	16.00	16.28	15.40	15.67	810,562	-0.18(-1.14%)
May 19, 2009	14.64	16.06	14.50	15.85	988,493	+1.21(+8.27%)
May 18, 2009	13.93	14.69	13.71	14.64	674,971	+0.96(+7.02%)
May 15, 2009	13.39	13.82	13.27	13.68	398,946	+0.26(+1.94%)
May 14, 2009	12.74	13.67	12.63	13.42	497,940	+0.59(+4.60%)
May 13, 2009	12.90	13.25	12.66	12.83	418,171	-0.24(-1.84%)
May 12, 2009	13.28	13.42	12.70	13.07	339,170	-0.15(-1.13%)
May 11, 2009	13.28	13.50	12.96	13.22	326,220	-0.37(-2.72%)
May 08, 2009	14.00	14.00	13.06	13.59	468,046	-0.23(-1.66%)
May 07, 2009	13.81	13.98	13.71	13.82	569,162	+0.02(+0.14%)
May 06, 2009	13.50	13.85	13.41	13.80	448,848	+0.33(+2.45%)
May 05, 2009	13.45	13.54	12.80	13.47	577,348	-0.11(-0.81%)
May 04, 2009	13.09	13.59	13.01	13.58	258,899	+0.45(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.