Indicators

Photronics Inc (NQ: PLAB )

27.35 +0.24 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.40	12.02	11.33	11.99	711,900	+0.55(+4.81%)
May 28, 2020	11.93	12.27	11.38	11.44	953,665	-0.57(-4.71%)
May 27, 2020	12.95	12.95	11.53	12.01	1,445,338	-1.13(-8.64%)
May 26, 2020	13.05	13.32	13.01	13.14	675,967	+0.56(+4.45%)
May 22, 2020	12.62	12.69	12.36	12.58	248,900	-0.01(-0.08%)
May 21, 2020	13.00	13.06	12.49	12.59	475,633	-0.44(-3.38%)
May 20, 2020	12.70	13.23	12.66	13.03	635,979	+0.58(+4.66%)
May 19, 2020	12.05	12.82	12.02	12.45	540,430	+0.29(+2.43%)
May 18, 2020	11.54	12.21	11.47	12.15	472,986	+1.07(+9.65%)
May 15, 2020	11.05	11.23	10.78	11.09	551,800	-0.13(-1.20%)
May 14, 2020	11.07	11.29	10.48	11.22	476,997	-0.07(-0.62%)
May 13, 2020	11.67	11.72	11.08	11.29	380,144	-0.42(-3.55%)
May 12, 2020	12.03	12.11	11.69	11.71	618,860	-0.33(-2.78%)
May 11, 2020	12.29	12.42	12.01	12.04	305,865	-0.46(-3.68%)
May 08, 2020	12.04	12.53	11.97	12.50	348,200	+0.73(+6.20%)
May 07, 2020	11.63	11.79	11.49	11.77	529,879	+0.30(+2.62%)
May 06, 2020	11.43	11.56	11.23	11.47	524,014	+0.12(+1.06%)
May 05, 2020	11.60	11.80	11.26	11.35	485,744	+0.16(+1.43%)
May 04, 2020	11.26	11.42	11.05	11.19	567,142	-0.16(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.