Indicators

Patrick Inds Inc (NQ: PATK )

112.97 -1.63 (-1.42%)

Streaming Delayed Price Updated: 10:55 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	81.68	81.91	79.95	80.30	95,287	-0.37(-0.45%)
May 27, 2021	81.57	81.92	80.13	80.66	241,747	+0.18(+0.22%)
May 26, 2021	80.24	81.20	80.22	80.49	126,198	+0.92(+1.15%)
May 25, 2021	79.94	81.33	79.37	79.57	134,811	-0.11(-0.14%)
May 24, 2021	82.34	82.34	79.66	79.68	103,279	-2.12(-2.59%)
May 21, 2021	83.31	83.64	81.36	81.80	95,799	-0.64(-0.77%)
May 20, 2021	82.85	82.85	81.52	82.44	66,993	-0.28(-0.34%)
May 19, 2021	81.52	83.11	80.86	82.72	114,816	-0.63(-0.75%)
May 18, 2021	86.14	86.47	83.25	83.34	186,877	-2.58(-3.00%)
May 17, 2021	85.73	86.20	83.08	85.92	123,441	-0.59(-0.68%)
May 14, 2021	85.79	86.55	84.46	86.51	122,794	+1.45(+1.70%)
May 13, 2021	81.56	85.67	81.56	85.06	132,311	+4.14(+5.11%)
May 12, 2021	84.99	86.38	80.58	80.92	133,534	-4.50(-5.27%)
May 11, 2021	85.38	86.98	84.64	85.43	113,040	-2.48(-2.83%)
May 10, 2021	91.52	91.92	87.83	87.91	105,078	-3.17(-3.48%)
May 07, 2021	89.47	91.87	89.35	91.08	186,556	+1.22(+1.36%)
May 06, 2021	88.15	89.87	87.66	89.85	192,044	+2.24(+2.56%)
May 05, 2021	87.78	89.07	86.72	87.61	166,986	+0.18(+0.20%)
May 04, 2021	86.48	87.78	84.70	87.43	239,774	+0.17(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.