Indicators

Patrick Inds Inc (NQ: PATK )

104.99 -1.08 (-1.02%)

Streaming Delayed Price Updated: 2:52 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.135	4.192	4.135	4.139	14,115	+0.03(+0.69%)
May 27, 2004	3.945	4.111	3.937	4.111	5,695	-0.03(-0.68%)
May 26, 2004	4.167	4.200	4.139	4.139	56,215	-0.06(-1.35%)
May 25, 2004	4.196	4.196	4.196	4.196	0	+0.00(+0.00%)
May 24, 2004	4.196	4.196	4.196	4.196	0	+0.00(+0.00%)
May 21, 2004	4.196	4.200	3.836	4.196	16,344	+0.11(+2.67%)
May 20, 2004	3.877	4.196	3.877	4.087	14,115	+0.17(+4.33%)
May 19, 2004	3.917	3.917	3.905	3.917	4,209	-0.00(-0.01%)
May 18, 2004	4.038	4.175	3.917	3.917	13,868	-0.13(-3.10%)
May 17, 2004	4.043	4.043	4.043	4.043	0	+0.00(+0.00%)
May 14, 2004	4.043	4.043	4.043	4.043	495	-0.22(-5.11%)
May 13, 2004	4.260	4.260	4.260	4.260	0	+0.00(+0.00%)
May 12, 2004	4.260	4.260	4.260	4.260	0	+0.00(+0.00%)
May 11, 2004	4.260	4.260	4.260	4.260	0	+0.00(+0.00%)
May 10, 2004	4.260	4.260	4.260	4.260	0	+0.00(+0.00%)
May 07, 2004	4.260	4.260	4.260	4.260	15,106	+0.02(+0.48%)
May 06, 2004	4.284	4.284	4.240	4.240	32,193	+0.00(+0.00%)
May 05, 2004	4.240	4.240	4.240	4.240	495	-0.16(-3.58%)
May 04, 2004	4.397	4.397	4.397	4.397	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.