Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

12.99 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.858 3.858 3.660 3.784 12,675 -0.07(-1.91%)
May 30, 2012 3.899 3.899 3.850 3.858 2,217 -0.01(-0.22%)
May 29, 2012 3.899 3.899 3.504 3.866 22,003 +0.09(+2.40%)
May 25, 2012 3.702 3.776 3.702 3.775 729 +0.13(+3.61%)
May 24, 2012 3.627 3.677 3.627 3.644 16,052 -0.04(-1.11%)
May 23, 2012 3.685 3.685 3.496 3.685 12,096 +0.05(+1.36%)
May 22, 2012 3.578 3.665 3.553 3.636 20,627 -0.04(-1.12%)
May 21, 2012 3.488 3.677 3.414 3.677 5,436 +0.22(+6.43%)
May 18, 2012 3.455 3.455 3.455 3.455 729 +0.01(+0.32%)
May 17, 2012 3.307 3.504 3.307 3.444 10,658 -0.09(-2.64%)
May 16, 2012 3.578 3.679 3.389 3.537 15,538 -0.06(-1.60%)
May 15, 2012 3.677 3.776 3.594 3.595 8,896 -0.21(-5.41%)
May 14, 2012 3.652 3.808 3.538 3.800 8,693 +0.14(+3.82%)
May 11, 2012 3.743 3.743 3.619 3.660 8,327 -0.03(-0.89%)
May 10, 2012 3.570 3.784 3.570 3.693 20,808 +0.38(+11.41%)
May 09, 2012 3.488 3.488 3.249 3.315 5,507 -0.17(-4.95%)
May 08, 2012 3.537 3.633 3.488 3.488 18,097 -0.02(-0.47%)
May 07, 2012 3.553 3.660 3.504 3.504 4,757 -0.01(-0.23%)
May 04, 2012 3.636 3.636 3.512 3.512 2,498 -0.16(-4.26%)
May 03, 2012 3.636 3.669 3.636 3.669 1,580 +0.05(+1.36%)
May 02, 2012 3.619 3.619 3.619 3.619 2,287 -0.04(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.