Indicators

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.564	6.564	6.564	6.564	0	+0.00(+0.00%)
May 27, 2004	6.564	6.564	6.564	6.564	0	+0.00(+0.00%)
May 26, 2004	6.564	6.564	6.564	6.564	0	+0.00(+0.00%)
May 25, 2004	6.335	6.597	6.309	6.564	1,823	-0.02(-0.25%)
May 24, 2004	6.580	6.580	6.580	6.580	0	+0.00(+0.00%)
May 21, 2004	6.580	6.580	6.580	6.580	0	+0.00(+0.00%)
May 20, 2004	6.580	6.580	6.580	6.580	0	+0.00(+0.00%)
May 19, 2004	6.580	6.580	6.580	6.580	364	+0.33(+5.26%)
May 18, 2004	6.251	6.251	6.194	6.251	3,647	+0.00(+0.00%)
May 17, 2004	6.251	6.251	6.251	6.251	121	-0.04(-0.65%)
May 14, 2004	6.210	6.325	6.210	6.293	9,361	-0.06(-0.89%)
May 13, 2004	6.301	6.457	6.235	6.349	31,608	-0.36(-5.40%)
May 12, 2004	6.432	6.770	6.432	6.712	9,847	+0.28(+4.35%)
May 11, 2004	6.383	6.572	6.334	6.432	8,023	-0.19(-2.86%)
May 10, 2004	6.622	6.622	6.622	6.622	0	+0.00(+0.00%)
May 07, 2004	6.630	6.630	6.622	6.622	851	+0.01(+0.12%)
May 06, 2004	6.613	6.613	6.613	6.613	0	+0.00(+0.00%)
May 05, 2004	6.613	6.613	6.613	6.613	0	+0.00(+0.00%)
May 04, 2004	6.613	6.613	6.613	6.613	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.