Indicators

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.175	5.175	5.175	5.175	608	-0.16(-2.93%)
May 29, 2003	5.200	5.332	5.134	5.332	1,095	-0.07(-1.22%)
May 28, 2003	5.397	5.397	5.397	5.397	0	+0.00(+0.00%)
May 23, 2003	5.397	5.397	5.397	5.397	0	+0.00(+0.00%)
May 22, 2003	5.143	5.397	5.143	5.397	1,825	+0.06(+1.08%)
May 21, 2003	5.340	5.340	5.143	5.340	1,582	+0.00(+0.00%)
May 20, 2003	5.381	5.381	5.340	5.340	1,217	-0.06(-1.07%)
May 19, 2003	5.397	5.397	5.397	5.397	0	+0.00(+0.00%)
May 16, 2003	5.397	5.397	5.397	5.397	0	+0.00(+0.00%)
May 15, 2003	5.397	5.397	5.397	5.397	0	+0.00(+0.00%)
May 14, 2003	5.397	5.397	5.397	5.397	2,434	+0.08(+1.55%)
May 13, 2003	5.208	5.315	5.208	5.315	2,678	-0.15(-2.71%)
May 12, 2003	5.258	5.463	5.208	5.463	3,651	+0.11(+1.99%)
May 09, 2003	5.356	5.356	5.356	5.356	1,217	-0.02(-0.31%)
May 08, 2003	5.373	5.373	5.373	5.373	243	-0.10(-1.80%)
May 07, 2003	5.315	5.471	5.315	5.471	365	+0.09(+1.68%)
May 06, 2003	5.381	5.381	5.381	5.381	1,095	+0.10(+1.87%)
May 05, 2003	5.282	5.282	5.282	5.282	121	-0.10(-1.83%)
May 02, 2003	5.381	5.381	5.381	5.381	1,217	-0.04(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.