Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

61.89 -0.13 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.370 1.382 1.318 1.318 54,029,852 -0.02(-1.34%)
May 28, 2002 1.371 1.371 1.331 1.336 40,767,484 -0.03(-2.32%)
May 27, 2002 1.394 1.397 1.364 1.367 34,487,184 +0.00(+0.00%)
May 24, 2002 1.394 1.397 1.364 1.367 34,231,616 -0.03(-2.37%)
May 23, 2002 1.334 1.402 1.334 1.401 77,142,112 +0.08(+6.21%)
May 22, 2002 1.308 1.323 1.282 1.319 46,228,704 +0.00(+0.20%)
May 21, 2002 1.346 1.360 1.308 1.316 48,953,032 -0.03(-1.90%)
May 20, 2002 1.332 1.345 1.306 1.342 38,383,568 -0.00(-0.19%)
May 17, 2002 1.351 1.368 1.325 1.344 38,289,300 +0.00(+0.32%)
May 16, 2002 1.357 1.366 1.327 1.340 49,224,312 -0.03(-2.11%)
May 15, 2002 1.338 1.393 1.326 1.369 57,249,604 +0.02(+1.25%)
May 14, 2002 1.312 1.366 1.308 1.352 61,989,156 +0.05(+4.08%)
May 13, 2002 1.252 1.303 1.246 1.299 50,594,332 +0.03(+2.68%)
May 10, 2002 1.273 1.276 1.218 1.265 64,206,536 -0.02(-1.23%)
May 09, 2002 1.267 1.288 1.241 1.281 52,566,612 -0.01(-0.63%)
May 08, 2002 1.230 1.292 1.230 1.289 68,306,120 +0.10(+8.37%)
May 07, 2002 1.222 1.232 1.176 1.189 75,916,632 -0.02(-1.38%)
May 06, 2002 1.223 1.244 1.202 1.206 46,109,300 -0.02(-1.46%)
May 03, 2002 1.243 1.251 1.217 1.224 42,411,924 -0.02(-1.86%)
May 02, 2002 1.290 1.312 1.247 1.247 73,400,744 -0.04(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.