Indicators

Immucell Cp (NQ: ICCC )

4.490 -0.110 (-2.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.800	3.930	3.790	3.870	9,900	-0.09(-2.25%)
May 27, 2004	3.980	3.980	3.940	3.959	1,500	-0.02(-0.53%)
May 26, 2004	3.910	4.040	3.910	3.980	5,300	+0.09(+2.31%)
May 25, 2004	3.990	3.990	3.860	3.890	12,400	-0.21(-5.12%)
May 24, 2004	4.060	4.100	3.720	4.100	9,400	+0.03(+0.74%)
May 21, 2004	4.131	4.131	4.070	4.070	700	-0.09(-2.16%)
May 20, 2004	4.180	4.180	4.160	4.160	500	-0.03(-0.72%)
May 19, 2004	4.340	4.340	4.190	4.190	1,000	-0.02(-0.48%)
May 18, 2004	4.040	4.240	4.040	4.210	5,900	+0.03(+0.72%)
May 17, 2004	4.170	4.180	4.090	4.180	6,700	-0.00(-0.05%)
May 14, 2004	4.131	4.182	4.070	4.182	2,600	-0.01(-0.21%)
May 13, 2004	4.100	4.191	4.100	4.191	6,700	+0.04(+0.99%)
May 12, 2004	4.150	4.150	4.000	4.150	8,500	+0.00(+0.00%)
May 11, 2004	4.150	4.200	4.150	4.150	4,300	-0.03(-0.67%)
May 10, 2004	4.300	4.340	4.100	4.178	5,100	-0.15(-3.51%)
May 07, 2004	4.280	4.390	4.160	4.330	10,000	+0.09(+2.12%)
May 06, 2004	4.300	4.330	4.240	4.240	5,900	+0.02(+0.47%)
May 05, 2004	4.080	4.290	4.080	4.220	13,300	+0.13(+3.18%)
May 04, 2004	4.300	4.330	4.000	4.090	54,300	-0.20(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.