Indicators

Great Southern Bncp (NQ: GSBC )

52.49 +0.96 (+1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.64	16.90	16.50	16.56	51,170	-0.08(-0.48%)
May 27, 2010	16.02	16.72	15.93	16.64	59,428	+0.89(+5.62%)
May 26, 2010	15.76	16.05	15.56	15.76	71,165	+0.03(+0.21%)
May 25, 2010	15.66	15.88	15.50	15.72	48,507	-0.14(-0.89%)
May 24, 2010	16.06	16.16	15.76	15.86	40,574	-0.25(-1.58%)
May 21, 2010	16.00	16.59	15.99	16.12	59,583	+0.02(+0.12%)
May 20, 2010	16.17	16.40	16.03	16.10	60,976	-0.39(-2.36%)
May 19, 2010	16.93	16.98	16.21	16.49	70,401	-0.37(-2.19%)
May 18, 2010	17.46	17.46	16.80	16.86	19,823	-0.48(-2.79%)
May 17, 2010	17.05	17.46	17.05	17.34	28,487	+0.34(+1.97%)
May 14, 2010	17.38	17.43	16.89	17.01	27,985	-0.38(-2.16%)
May 13, 2010	17.11	17.66	16.99	17.38	33,769	+0.15(+0.86%)
May 12, 2010	16.76	17.26	16.46	17.23	35,204	+0.46(+2.72%)
May 11, 2010	16.74	16.99	16.49	16.78	57,896	+0.04(+0.24%)
May 10, 2010	16.66	16.76	16.37	16.74	37,685	+0.64(+3.96%)
May 07, 2010	16.27	16.50	15.88	16.10	68,457	-0.17(-1.03%)
May 06, 2010	16.34	16.60	16.09	16.27	96,153	-0.09(-0.53%)
May 05, 2010	16.56	16.60	16.30	16.35	31,623	-0.12(-0.73%)
May 04, 2010	16.53	16.60	16.37	16.48	64,998	-0.17(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.