Indicators

Escalade Inc (NQ: ESCA )

13.66 +0.20 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.71	22.91	21.70	21.78	46,140	-0.69(-3.05%)
May 27, 2021	21.30	22.58	21.11	22.47	147,464	+1.37(+6.51%)
May 26, 2021	20.66	21.11	20.66	21.09	21,768	+0.53(+2.59%)
May 25, 2021	21.20	21.23	20.50	20.56	29,625	-0.61(-2.89%)
May 24, 2021	20.93	21.25	20.76	21.17	35,092	+0.43(+2.05%)
May 21, 2021	21.04	21.26	20.57	20.75	35,808	-0.10(-0.47%)
May 20, 2021	20.48	20.88	20.37	20.84	35,661	+0.32(+1.55%)
May 19, 2021	20.35	20.62	19.97	20.53	33,032	-0.07(-0.34%)
May 18, 2021	20.92	21.21	20.60	20.60	34,619	-0.42(-1.98%)
May 17, 2021	20.84	21.14	20.68	21.01	27,755	-0.06(-0.29%)
May 14, 2021	20.36	21.26	20.36	21.07	73,271	+0.56(+2.72%)
May 13, 2021	20.11	20.55	20.06	20.52	28,706	+0.58(+2.93%)
May 12, 2021	20.27	20.47	19.89	19.93	38,708	-0.48(-2.34%)
May 11, 2021	20.12	20.55	19.87	20.41	34,336	+0.28(+1.41%)
May 10, 2021	20.13	20.51	20.11	20.13	39,410	+0.01(+0.04%)
May 07, 2021	19.91	20.48	19.91	20.12	75,899	+0.12(+0.62%)
May 06, 2021	19.89	20.00	19.76	19.99	61,692	+0.19(+0.94%)
May 05, 2021	19.87	19.95	19.61	19.81	28,292	+0.15(+0.77%)
May 04, 2021	19.85	19.85	19.51	19.66	31,176	-0.28(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.