Indicators

Escalade Inc (NQ: ESCA )

13.78 -0.19 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.701	8.917	8.458	8.744	34,353	+0.04(+0.45%)
May 28, 2020	9.030	9.296	8.705	8.705	46,045	-0.08(-0.88%)
May 27, 2020	9.168	9.185	8.739	8.782	52,723	-0.09(-0.97%)
May 26, 2020	8.559	8.953	8.139	8.868	59,703	+0.54(+6.48%)
May 22, 2020	8.285	8.525	8.141	8.328	35,365	+0.11(+1.36%)
May 21, 2020	7.899	8.276	7.771	8.217	79,703	+0.36(+4.58%)
May 20, 2020	7.685	7.917	7.677	7.857	55,852	+0.34(+4.56%)
May 19, 2020	7.608	7.702	7.497	7.514	32,454	-0.15(-1.90%)
May 18, 2020	7.882	8.062	7.505	7.660	70,000	+0.13(+1.71%)
May 15, 2020	7.754	8.396	7.283	7.531	160,951	-0.05(-0.68%)
May 14, 2020	7.291	7.582	7.283	7.582	34,025	+0.17(+2.31%)
May 13, 2020	7.180	7.522	7.171	7.411	45,402	+0.12(+1.65%)
May 12, 2020	7.805	7.805	7.253	7.291	45,075	-0.42(-5.44%)
May 11, 2020	7.154	7.917	7.120	7.711	60,160	+0.67(+9.49%)
May 08, 2020	7.086	7.283	6.854	7.043	35,715	+0.13(+1.86%)
May 07, 2020	6.674	7.039	6.546	6.914	47,235	+0.36(+5.49%)
May 06, 2020	6.512	6.623	6.460	6.554	32,142	+0.21(+3.24%)
May 05, 2020	6.683	6.683	6.349	6.349	36,115	-0.33(-4.88%)
May 04, 2020	6.743	6.940	6.554	6.674	20,229	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.