Indicators

Escalade Inc (NQ: ESCA )

13.78 -0.19 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.369	3.518	3.362	3.362	10,645	-0.09(-2.53%)
May 30, 2012	3.481	3.518	3.425	3.450	1,186	+0.03(+0.91%)
May 25, 2012	3.375	3.419	3.419	3.419	963	+0.05(+1.48%)
May 24, 2012	3.431	3.447	3.369	3.369	2,087	-0.05(-1.46%)
May 23, 2012	3.356	3.419	3.356	3.419	1,138	+0.00(+0.07%)
May 22, 2012	3.400	3.425	3.381	3.416	11,095	+0.03(+0.85%)
May 21, 2012	3.350	3.394	3.344	3.387	2,087	-0.14(-4.06%)
May 17, 2012	3.475	3.531	3.531	3.531	1,124	+0.01(+0.35%)
May 16, 2012	3.431	3.537	3.406	3.518	3,051	+0.02(+0.53%)
May 15, 2012	3.512	3.574	3.288	3.499	15,988	-0.04(-1.04%)
May 14, 2012	3.462	3.537	3.456	3.536	15,476	+0.06(+1.60%)
May 11, 2012	3.481	3.549	3.443	3.481	6,608	-0.04(-1.24%)
May 10, 2012	3.526	3.599	3.524	3.524	16,139	+0.01(+0.35%)
May 09, 2012	3.443	3.537	3.443	3.512	6,200	-0.02(-0.70%)
May 08, 2012	3.568	3.568	3.537	3.537	1,220	-0.01(-0.18%)
May 07, 2012	3.543	3.592	3.468	3.543	7,258	-0.07(-1.89%)
May 04, 2012	3.587	3.612	3.556	3.612	1,063	+0.05(+1.40%)
May 02, 2012	3.636	3.562	3.562	3.562	1,284	-0.09(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.