Indicators

Escalade Inc (NQ: ESCA )

13.66 +0.20 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.7125	0.7980	0.6785	0.7980	2,287	+0.13(+18.64%)
May 27, 2009	0.6783	0.6726	0.6726	0.6726	1,579	+0.03(+4.39%)
May 26, 2009	0.6555	0.6897	0.6441	0.6443	2,280	-0.07(-9.57%)
May 22, 2009	0.7068	0.7181	0.6441	0.7125	6,646	-0.05(-6.02%)
May 21, 2009	0.7239	0.7581	0.6783	0.7581	5,495	+0.03(+3.91%)
May 19, 2009	0.7296	0.7296	0.7296	0.7296	0	-0.01(-0.78%)
May 18, 2009	0.7353	0.7353	0.7353	0.7353	175	+0.00(+0.01%)
May 15, 2009	0.7193	0.8036	0.6612	0.7353	113,356	+0.06(+8.40%)
May 13, 2009	0.6726	0.6783	0.6783	0.6783	4,912	-0.10(-13.14%)
May 12, 2009	0.7809	0.7809	0.7809	0.7809	350	-0.02(-2.14%)
May 11, 2009	0.8378	0.8435	0.7980	0.7980	11,876	-0.05(-5.41%)
May 08, 2009	0.6557	0.8435	0.6557	0.8435	8,316	+0.19(+29.82%)
May 06, 2009	0.6555	0.6498	0.6498	0.6498	4,561	-0.01(-0.87%)
May 05, 2009	0.6783	0.7068	0.6156	0.6555	48,439	+0.03(+4.55%)
May 04, 2009	0.6270	0.6270	0.5700	0.6270	61,316	+0.07(+12.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.