Indicators

Electro Sci Inds (NQ: ESIO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.480	5.500	5.420	5.470	78,063	-0.04(-0.73%)
May 28, 2015	5.520	5.540	5.460	5.510	126,059	-0.01(-0.18%)
May 27, 2015	5.460	5.520	5.410	5.520	124,124	+0.04(+0.73%)
May 26, 2015	5.520	5.530	5.410	5.480	108,709	-0.04(-0.72%)
May 22, 2015	5.460	5.520	5.520	5.520	916,800	+0.03(+0.55%)
May 21, 2015	5.490	5.570	5.480	5.490	123,485	-0.03(-0.54%)
May 20, 2015	5.570	5.620	5.520	5.520	98,211	-0.06(-1.08%)
May 19, 2015	5.630	5.650	5.490	5.580	137,326	-0.01(-0.18%)
May 18, 2015	5.550	5.590	5.530	5.590	93,917	+0.06(+1.08%)
May 15, 2015	5.600	5.610	5.490	5.530	125,897	-0.10(-1.78%)
May 14, 2015	5.540	5.630	5.500	5.630	195,298	+0.08(+1.44%)
May 13, 2015	5.540	5.680	5.500	5.550	143,821	-0.05(-0.89%)
May 12, 2015	5.620	5.670	5.500	5.600	190,505	-0.07(-1.23%)
May 11, 2015	5.530	5.760	5.530	5.670	133,714	+0.08(+1.43%)
May 08, 2015	5.620	5.640	5.535	5.590	156,261	-0.02(-0.36%)
May 07, 2015	5.620	5.620	5.530	5.610	103,611	+0.00(+0.00%)
May 06, 2015	5.630	5.630	5.520	5.610	58,288	-0.02(-0.36%)
May 05, 2015	5.740	5.740	5.620	5.630	94,492	-0.11(-1.92%)
May 04, 2015	5.680	5.950	5.680	5.740	119,110	+0.04(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.