Indicators

Balchem Corp (NQ: BCPC )

174.73 -3.55 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	38.23	38.37	37.26	37.75	116,758	-0.32(-0.84%)
May 23, 2011	38.01	38.48	38.01	38.07	71,583	-0.65(-1.67%)
May 20, 2011	38.85	39.08	38.50	38.71	107,891	-0.29(-0.74%)
May 19, 2011	38.94	39.32	38.21	39.00	158,859	+0.43(+1.12%)
May 18, 2011	38.51	38.72	37.86	38.57	91,301	+0.27(+0.71%)
May 17, 2011	37.75	38.49	37.47	38.30	81,107	+0.23(+0.61%)
May 16, 2011	38.42	38.67	37.89	38.07	123,439	-0.45(-1.17%)
May 13, 2011	38.69	39.05	38.13	38.52	81,995	-0.42(-1.08%)
May 12, 2011	38.45	39.14	38.27	38.94	130,989	+0.37(+0.97%)
May 11, 2011	38.58	38.77	38.03	38.56	120,866	-0.08(-0.22%)
May 10, 2011	37.72	38.65	37.53	38.65	145,053	+1.12(+2.99%)
May 09, 2011	36.94	37.72	36.87	37.53	102,589	+0.71(+1.93%)
May 06, 2011	37.03	37.30	36.48	36.81	87,399	+0.38(+1.05%)
May 05, 2011	35.36	37.62	35.36	36.43	193,430	+0.83(+2.34%)
May 04, 2011	36.30	36.35	35.19	35.60	93,609	-0.61(-1.68%)
May 03, 2011	36.42	37.07	35.42	36.21	199,467	-0.19(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.