Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Financial Corp (NQ: AROW )

25.18 +0.18 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.136 7.195 7.097 7.121 82,471 -0.18(-2.47%)
May 28, 2002 7.340 7.340 7.193 7.301 46,556 -0.04(-0.52%)
May 27, 2002 7.328 7.402 7.244 7.340 20,285 +0.00(+0.00%)
May 24, 2002 7.328 7.402 7.244 7.340 20,285 +0.05(+0.69%)
May 23, 2002 7.334 7.467 7.277 7.289 37,910 -0.05(-0.66%)
May 22, 2002 7.614 7.621 7.217 7.337 25,938 -0.21(-2.80%)
May 21, 2002 7.424 7.619 7.410 7.549 23,278 +0.19(+2.55%)
May 20, 2002 7.695 7.698 7.361 7.361 28,266 -0.33(-4.28%)
May 17, 2002 7.620 7.703 7.559 7.690 16,959 +0.07(+0.91%)
May 16, 2002 8.128 8.128 7.549 7.621 48,219 -0.51(-6.25%)
May 15, 2002 8.321 8.321 7.862 8.129 60,855 -0.11(-1.29%)
May 14, 2002 8.054 8.393 8.054 8.235 42,565 +0.18(+2.27%)
May 13, 2002 8.239 8.239 7.970 8.052 43,896 -0.19(-2.31%)
May 10, 2002 8.428 8.428 8.189 8.242 39,905 -0.19(-2.23%)
May 09, 2002 8.521 8.521 8.300 8.430 58,528 -0.21(-2.40%)
May 08, 2002 8.075 8.639 8.075 8.636 63,183 +0.57(+7.07%)
May 07, 2002 7.903 8.112 7.903 8.066 44,228 +0.18(+2.26%)
May 06, 2002 7.864 8.033 7.855 7.888 21,615 +0.00(+0.00%)
May 03, 2002 7.881 7.907 7.818 7.888 17,292 +0.01(+0.12%)
May 02, 2002 7.458 7.891 7.458 7.879 67,839 +0.43(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.