Indicators

FLIR Systems (NQ: FLIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	24.38	24.71	24.31	24.60	182,000	+0.32(+1.30%)
May 27, 2004	24.19	24.55	23.70	24.29	658,500	-0.59(-2.39%)
May 26, 2004	24.93	25.07	24.75	24.88	713,700	-0.02(-0.08%)
May 25, 2004	24.66	25.18	24.22	24.90	609,900	+0.46(+1.88%)
May 24, 2004	24.11	24.60	24.07	24.44	427,500	+0.49(+2.02%)
May 21, 2004	23.71	24.00	23.29	23.95	414,200	+0.03(+0.15%)
May 20, 2004	23.55	24.11	23.14	23.92	548,400	+0.49(+2.07%)
May 19, 2004	23.32	24.11	23.11	23.43	676,800	+0.31(+1.34%)
May 18, 2004	23.03	23.60	22.95	23.12	220,600	-0.01(-0.04%)
May 17, 2004	23.52	23.52	22.36	23.14	455,900	-0.26(-1.11%)
May 14, 2004	23.55	23.64	23.05	23.39	553,500	-0.11(-0.47%)
May 13, 2004	22.37	23.80	22.25	23.50	575,200	+1.22(+5.50%)
May 12, 2004	22.60	22.62	21.96	22.28	391,400	-0.23(-1.04%)
May 11, 2004	22.10	22.75	22.00	22.52	421,000	+0.46(+2.11%)
May 10, 2004	22.30	22.44	21.89	22.05	277,800	-0.38(-1.69%)
May 07, 2004	22.65	23.61	22.39	22.43	387,300	-0.46(-1.99%)
May 06, 2004	23.15	23.23	22.46	22.89	419,200	-0.31(-1.36%)
May 05, 2004	23.05	23.54	23.05	23.20	260,500	+0.14(+0.63%)
May 04, 2004	23.23	23.39	22.75	23.05	307,000	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.