Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Gold Strategy Target Income ETF (NQ: IGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.860 2.860 2.600 2.800 27,528 +0.05(+1.82%)
May 30, 2018 2.880 2.960 2.750 2.750 25,863 -0.15(-5.17%)
May 29, 2018 3.100 3.151 2.900 2.900 50,087 -0.37(-11.31%)
May 25, 2018 3.270 3.270 3.270 0 -0.23(-6.57%)
May 24, 2018 3.170 3.690 3.170 3.500 39,238 +0.45(+14.75%)
May 23, 2018 3.130 3.130 3.000 3.050 13,660 -0.39(-11.34%)
May 22, 2018 3.450 3.505 3.300 3.440 11,261 -0.02(-0.58%)
May 21, 2018 3.460 3.460 3.460 3.460 375 -0.00(-0.01%)
May 18, 2018 3.580 3.600 3.460 3.460 875 +0.04(+1.24%)
May 17, 2018 3.300 3.768 3.300 3.418 8,814 +0.13(+3.89%)
May 16, 2018 3.470 3.677 3.290 3.290 1,850 -0.15(-4.36%)
May 15, 2018 3.500 3.500 3.440 3.440 3,797 -0.09(-2.55%)
May 14, 2018 3.610 3.666 3.520 3.530 8,707 -0.19(-5.11%)
May 11, 2018 3.700 3.720 3.660 3.720 5,832 -0.02(-0.53%)
May 10, 2018 3.740 3.740 3.740 3.740 549 +0.09(+2.47%)
May 09, 2018 3.730 3.730 3.650 3.650 1,722 -0.08(-2.15%)
May 08, 2018 3.760 3.760 3.540 3.730 2,385 -0.10(-2.55%)
May 07, 2018 4.000 4.000 3.828 3.828 1,412 -0.19(-4.78%)
May 04, 2018 4.020 4.020 4.020 4.020 985 -0.01(-0.32%)
May 03, 2018 4.010 4.129 4.010 4.033 2,822 +0.06(+1.59%)
May 02, 2018 3.800 4.000 3.800 3.970 7,138 -0.27(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.