Indicators

FT Gold Strategy Target Income ETF (NQ: IGLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.218	4.218	4.020	4.200	1,300	+0.08(+1.94%)
May 28, 2015	4.080	4.144	4.080	4.120	2,693	-0.03(-0.72%)
May 27, 2015	4.230	4.230	4.150	4.150	1,660	-0.08(-1.89%)
May 26, 2015	4.240	4.310	4.230	4.230	1,729	-0.22(-4.94%)
May 22, 2015	4.450	4.450	4.450	4.450	1,100	+0.02(+0.45%)
May 21, 2015	4.420	4.628	4.420	4.430	2,290	+0.02(+0.45%)
May 20, 2015	4.530	4.530	4.220	4.410	3,791	-0.01(-0.23%)
May 19, 2015	4.470	4.510	4.390	4.420	7,770	-0.18(-4.00%)
May 18, 2015	4.610	4.650	4.520	4.604	6,451	+0.14(+3.23%)
May 15, 2015	4.330	4.470	4.330	4.460	2,198	+0.01(+0.22%)
May 14, 2015	4.220	4.450	4.220	4.450	2,157	+0.05(+1.14%)
May 13, 2015	4.500	4.530	4.290	4.400	2,947	-0.21(-4.55%)
May 12, 2015	4.540	4.610	4.500	4.610	2,400	-0.22(-4.56%)
May 08, 2015	4.860	4.830	4.830	4.830	403	-0.05(-0.98%)
May 07, 2015	4.610	4.878	4.510	4.878	3,346	+0.34(+7.44%)
May 06, 2015	4.550	4.550	4.230	4.540	4,271	-0.05(-1.09%)
May 05, 2015	4.689	4.699	4.550	4.590	9,327	-0.11(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.