Indicators

FT Gold Strategy Target Income ETF (NQ: IGLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	10.95	10.95	10.95	10.95	2	+0.35(+3.30%)
May 28, 2014	10.53	10.66	10.53	10.60	5,079	+0.26(+2.51%)
May 27, 2014	10.39	10.52	10.33	10.34	11,353	+0.60(+6.16%)
May 23, 2014	9.670	9.740	9.740	9.740	1,400	+0.24(+2.53%)
May 22, 2014	9.670	9.670	9.500	9.500	3,249	-0.15(-1.55%)
May 21, 2014	9.530	9.650	9.530	9.650	1,910	-0.09(-0.92%)
May 20, 2014	9.730	9.740	9.730	9.740	1,178	-0.07(-0.69%)
May 16, 2014	9.808	9.808	9.808	9.808	0	+0.05(+0.49%)
May 15, 2014	9.780	9.850	9.600	9.760	4,507	+0.08(+0.82%)
May 14, 2014	9.710	9.830	9.680	9.681	3,801	-0.08(-0.81%)
May 13, 2014	9.830	9.950	9.700	9.760	5,147	+0.01(+0.10%)
May 12, 2014	9.670	9.800	9.670	9.750	5,182	-0.31(-3.08%)
May 09, 2014	10.10	10.11	10.06	10.06	1,783	+0.01(+0.10%)
May 08, 2014	10.06	10.17	10.05	10.05	3,379	-0.05(-0.49%)
May 07, 2014	10.00	10.12	9.910	10.10	11,290	+0.71(+7.55%)
May 06, 2014	9.180	9.410	9.180	9.390	16,345	+0.20(+2.13%)
May 05, 2014	9.000	9.208	9.000	9.194	5,738	+0.19(+2.16%)
May 02, 2014	8.960	9.000	8.960	9.000	750	-0.21(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.