Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2014 10.95 10.95 10.95 10.95 2 +0.35(+3.30%)
May 28, 2014 10.53 10.66 10.53 10.60 5,079 +0.26(+2.51%)
May 27, 2014 10.39 10.52 10.33 10.34 11,353 +0.60(+6.16%)
May 23, 2014 9.670 9.740 9.740 9.740 1,400 +0.24(+2.53%)
May 22, 2014 9.670 9.670 9.500 9.500 3,249 -0.15(-1.55%)
May 21, 2014 9.530 9.650 9.530 9.650 1,910 -0.09(-0.92%)
May 20, 2014 9.730 9.740 9.730 9.740 1,178 -0.07(-0.69%)
May 16, 2014 9.808 9.808 9.808 9.808 0 +0.05(+0.49%)
May 15, 2014 9.780 9.850 9.600 9.760 4,507 +0.08(+0.82%)
May 14, 2014 9.710 9.830 9.680 9.681 3,801 -0.08(-0.81%)
May 13, 2014 9.830 9.950 9.700 9.760 5,147 +0.01(+0.10%)
May 12, 2014 9.670 9.800 9.670 9.750 5,182 -0.31(-3.08%)
May 09, 2014 10.10 10.11 10.06 10.06 1,783 +0.01(+0.10%)
May 08, 2014 10.06 10.17 10.05 10.05 3,379 -0.05(-0.49%)
May 07, 2014 10.00 10.12 9.910 10.10 11,290 +0.71(+7.55%)
May 06, 2014 9.180 9.410 9.180 9.390 16,345 +0.20(+2.13%)
May 05, 2014 9.000 9.208 9.000 9.194 5,738 +0.19(+2.16%)
May 02, 2014 8.960 9.000 8.960 9.000 750 -0.21(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.