Indicators

FT Gold Strategy Target Income ETF (NQ: IGLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2.798	2.798	2.798	2.798	0	+0.00(+0.00%)
May 30, 2013	2.804	2.804	2.798	2.798	0	-0.04(-1.58%)
May 29, 2013	2.844	2.844	2.770	2.843	1,853	-0.04(-1.31%)
May 28, 2013	2.826	2.881	2.826	2.881	327	+0.13(+4.67%)
May 24, 2013	2.752	2.761	2.752	2.752	0	-0.11(-3.85%)
May 23, 2013	2.761	2.862	2.752	2.862	0	+0.10(+3.46%)
May 22, 2013	2.835	2.835	2.752	2.766	0	-0.14(-4.87%)
May 21, 2013	2.835	2.908	2.835	2.908	0	+0.20(+7.46%)
May 20, 2013	2.798	2.798	2.665	2.706	0	-0.08(-2.85%)
May 17, 2013	2.794	2.853	2.781	2.786	0	-0.04(-1.42%)
May 16, 2013	2.853	2.853	2.670	2.826	29,209	-0.08(-2.84%)
May 15, 2013	2.908	2.917	2.871	2.908	0	+0.01(+0.32%)
May 13, 2013	3.110	3.119	2.862	2.899	0	+0.16(+5.69%)
May 08, 2013	2.596	2.743	2.743	2.743	327	+0.07(+2.75%)
May 07, 2013	2.676	2.676	2.647	2.670	0	+0.04(+1.39%)
May 06, 2013	2.605	2.633	2.596	2.633	0	+0.06(+2.50%)
May 03, 2013	2.578	2.578	2.569	2.569	0	-0.01(-0.36%)
May 02, 2013	2.585	2.585	2.578	2.578	0	-0.06(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.