Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Gold Strategy Target Income ETF (NQ: IGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.550 5.743 5.495 5.649 27,922 +0.13(+2.29%)
May 30, 2006 5.468 5.559 5.468 5.523 10,857 +0.02(+0.33%)
May 26, 2006 5.091 5.559 5.091 5.504 31,393 +0.44(+8.70%)
May 25, 2006 5.046 5.211 4.816 5.064 19,984 -0.02(-0.36%)
May 24, 2006 5.036 5.220 5.018 5.082 12,255 -0.06(-1.07%)
May 23, 2006 5.064 5.312 5.064 5.137 12,898 +0.12(+2.38%)
May 22, 2006 5.229 5.229 4.981 5.018 34,726 -0.34(-6.34%)
May 19, 2006 5.410 5.523 5.275 5.357 23,338 -0.01(-0.17%)
May 18, 2006 5.486 5.486 5.330 5.367 30,053 -0.14(-2.50%)
May 17, 2006 5.614 5.651 5.449 5.504 17,430 -0.05(-0.83%)
May 16, 2006 5.660 5.660 5.513 5.550 24,694 -0.09(-1.63%)
May 15, 2006 5.734 5.779 5.596 5.642 22,884 -0.05(-0.81%)
May 12, 2006 5.734 5.734 5.449 5.688 19,755 -0.06(-0.96%)
May 11, 2006 6.238 6.238 5.642 5.743 38,098 -0.13(-2.19%)
May 10, 2006 5.954 6.000 5.761 5.871 8,448 -0.09(-1.54%)
May 09, 2006 5.954 6.082 5.890 5.963 23,500 -0.14(-2.26%)
May 08, 2006 6.183 6.220 6.000 6.101 24,428 -0.05(-0.75%)
May 05, 2006 6.183 6.183 5.990 6.146 14,329 +0.13(+2.13%)
May 04, 2006 5.871 6.119 5.816 6.018 23,523 +0.10(+1.71%)
May 03, 2006 5.825 5.917 5.798 5.917 13,810 +0.05(+0.78%)
May 02, 2006 6.000 6.064 5.779 5.871 32,156 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.