Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Gold Strategy Target Income ETF (NQ: IGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.720 4.880 4.480 4.550 238,800 -0.12(-2.57%)
May 29, 2003 5.100 5.250 4.510 4.670 274,500 -0.38(-7.52%)
May 28, 2003 5.180 5.370 4.800 5.050 305,000 -0.03(-0.59%)
May 27, 2003 4.600 5.170 4.480 5.080 426,200 +0.68(+15.45%)
May 23, 2003 4.520 4.690 4.300 4.400 149,000 -0.15(-3.30%)
May 22, 2003 4.700 4.900 4.500 4.550 198,000 -0.13(-2.78%)
May 21, 2003 4.460 4.690 4.380 4.680 169,300 +0.25(+5.64%)
May 20, 2003 4.400 4.580 4.260 4.430 279,000 +0.20(+4.73%)
May 19, 2003 4.630 4.730 4.130 4.230 451,400 -0.47(-10.00%)
May 16, 2003 4.670 4.830 4.660 4.700 255,300 -0.04(-0.84%)
May 15, 2003 5.070 5.250 4.660 4.740 369,500 -0.18(-3.66%)
May 14, 2003 5.500 5.600 4.840 4.920 833,400 -0.76(-13.38%)
May 13, 2003 5.510 6.000 5.500 5.680 304,000 -0.37(-6.12%)
May 12, 2003 6.150 6.280 5.850 6.050 407,000 +0.19(+3.24%)
May 09, 2003 5.300 5.860 5.220 5.860 270,944 +0.78(+15.35%)
May 08, 2003 5.400 5.410 4.890 5.080 368,700 -0.32(-5.93%)
May 07, 2003 5.690 5.800 5.350 5.400 307,600 -0.16(-2.88%)
May 06, 2003 5.850 6.390 5.210 5.560 1,026,100 -0.09(-1.59%)
May 05, 2003 4.900 5.750 4.900 5.650 671,500 +0.85(+17.71%)
May 02, 2003 4.720 4.900 4.700 4.800 292,300 +0.20(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.