Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Gold Strategy Target Income ETF (NQ: IGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.024 1.101 1.009 1.101 6,431 +0.00(+0.00%)
May 28, 2002 1.037 1.101 0.9999 1.101 12,753 +0.05(+4.35%)
May 27, 2002 1.092 1.119 1.055 1.055 15,260 +0.00(+0.00%)
May 24, 2002 1.092 1.119 1.055 1.055 15,260 +0.02(+1.77%)
May 23, 2002 1.037 1.037 1.037 1.037 34,991 -0.05(-4.24%)
May 22, 2002 1.064 1.083 1.037 1.083 10,682 +0.01(+0.85%)
May 21, 2002 1.073 1.073 1.055 1.073 12,862 -0.02(-1.68%)
May 20, 2002 1.073 1.092 1.073 1.092 12,208 +0.02(+1.71%)
May 17, 2002 1.073 1.074 1.073 1.073 1,744 -0.01(-0.85%)
May 16, 2002 1.046 1.083 0.9632 1.083 29,976 -0.02(-1.67%)
May 15, 2002 1.110 1.110 1.092 1.101 8,393 -0.01(-0.83%)
May 14, 2002 1.092 1.110 1.083 1.110 16,459 +0.00(+0.00%)
May 13, 2002 1.128 1.128 1.083 1.110 34,773 -0.01(-0.82%)
May 10, 2002 1.147 1.183 1.055 1.119 89,167 -0.03(-2.40%)
May 09, 2002 1.101 1.156 1.083 1.147 83,498 +0.09(+8.70%)
May 08, 2002 1.046 1.092 1.027 1.055 46,218 +0.01(+0.88%)
May 07, 2002 1.009 1.046 0.9999 1.046 27,360 +0.02(+1.69%)
May 06, 2002 1.009 1.037 1.009 1.028 10,137 +0.02(+1.91%)
May 03, 2002 1.009 1.027 0.9999 1.009 41,204 -0.04(-3.51%)
May 02, 2002 1.018 1.046 1.009 1.046 13,298 +0.04(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.