Indicators

Peapack Gladstone FI (NQ: PGC )

28.00 -1.20 (-4.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.06	12.57	11.93	12.18	23,882	+0.12(+0.99%)
May 27, 2010	12.34	12.41	11.60	12.06	55,331	+0.11(+0.92%)
May 26, 2010	11.91	12.11	11.72	11.95	9,255	+0.16(+1.32%)
May 25, 2010	11.70	11.96	11.49	11.80	22,481	-0.16(-1.38%)
May 24, 2010	12.27	12.46	11.96	11.96	7,657	-0.27(-2.17%)
May 21, 2010	11.70	12.77	11.60	12.23	48,349	+0.31(+2.61%)
May 20, 2010	11.88	12.75	11.82	11.92	27,021	-0.73(-5.79%)
May 19, 2010	12.70	13.03	12.65	12.65	14,427	-0.07(-0.58%)
May 18, 2010	13.13	13.27	12.59	12.72	13,554	-0.22(-1.70%)
May 17, 2010	12.52	13.10	12.23	12.94	12,777	+0.58(+4.67%)
May 14, 2010	12.92	12.98	12.35	12.36	12,944	-0.67(-5.13%)
May 13, 2010	13.05	13.11	12.89	13.03	10,950	-0.06(-0.49%)
May 12, 2010	12.77	13.10	12.18	13.10	39,163	+0.33(+2.58%)
May 11, 2010	12.20	12.80	11.79	12.77	15,125	+0.36(+2.88%)
May 10, 2010	12.28	12.45	12.19	12.41	18,784	+1.01(+8.84%)
May 07, 2010	11.74	11.74	11.23	11.40	16,309	-0.38(-3.19%)
May 06, 2010	12.52	12.52	11.78	11.78	14,845	-0.82(-6.47%)
May 05, 2010	12.94	13.01	12.59	12.59	16,195	-0.22(-1.72%)
May 04, 2010	12.80	12.84	12.73	12.81	19,379	-0.19(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.