Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 12.47 12.77 12.47 12.71 51,365 +0.17(+1.37%)
May 27, 2005 12.14 12.67 11.91 12.54 34,535 +0.39(+3.19%)
May 26, 2005 12.20 12.21 12.05 12.15 61,211 +0.11(+0.95%)
May 25, 2005 12.01 12.21 11.80 12.03 128,446 -0.22(-1.76%)
May 24, 2005 12.42 12.44 11.98 12.25 103,764 +0.04(+0.36%)
May 23, 2005 12.37 12.50 12.15 12.21 62,721 -0.07(-0.57%)
May 20, 2005 12.52 12.52 12.23 12.28 33,394 -0.15(-1.23%)
May 19, 2005 12.59 12.61 12.35 12.43 39,495 -0.03(-0.20%)
May 18, 2005 12.45 12.61 12.31 12.45 75,226 +0.20(+1.66%)
May 17, 2005 13.25 13.25 11.93 12.25 84,919 -0.61(-4.74%)
May 16, 2005 12.17 13.01 12.14 12.86 55,688 +0.48(+3.90%)
May 13, 2005 12.57 12.61 12.10 12.38 27,129 -0.17(-1.32%)
May 12, 2005 12.64 12.64 12.52 12.54 9,809 -0.15(-1.20%)
May 11, 2005 12.85 12.85 12.53 12.70 16,634 -0.16(-1.24%)
May 10, 2005 13.13 13.13 12.75 12.85 21,994 -0.14(-1.08%)
May 09, 2005 13.25 13.25 12.89 12.99 14,869 -0.12(-0.92%)
May 06, 2005 13.50 13.73 13.11 13.11 14,890 -0.12(-0.91%)
May 05, 2005 13.55 13.57 13.15 13.24 12,618 -0.08(-0.62%)
May 04, 2005 12.99 13.32 12.99 13.32 19,349 +0.15(+1.16%)
May 03, 2005 12.90 13.80 12.73 13.17 24,795 +0.55(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.