Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magic Software Enterprises (NQ: MGIC )

10.63 -0.07 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.8682 0.8682 0.8682 0.8682 596 -0.02(-1.88%)
May 30, 2006 0.8958 0.8958 0.8848 0.8848 11,112 -0.01(-0.62%)
May 26, 2006 0.8848 0.9014 0.8571 0.8903 77,145 -0.03(-3.59%)
May 25, 2006 0.8958 0.9345 0.8848 0.9235 12,920 +0.01(+1.21%)
May 24, 2006 0.9290 0.9290 0.5364 0.9124 94,728 -0.03(-3.51%)
May 23, 2006 0.9401 0.9843 0.9367 0.9456 24,203 -0.02(-2.29%)
May 22, 2006 0.9401 0.9677 0.9401 0.9677 19,349 -0.02(-1.69%)
May 19, 2006 0.9456 0.9843 0.9456 0.9843 13,020 +0.00(+0.00%)
May 18, 2006 0.9954 1.051 0.9456 0.9843 26,529 -0.03(-2.73%)
May 17, 2006 1.051 1.095 1.001 1.012 37,652 +0.01(+1.11%)
May 16, 2006 1.084 1.084 1.001 1.001 15,447 +0.00(+0.00%)
May 15, 2006 0.9732 1.040 0.9732 1.001 94,658 -0.02(-1.63%)
May 12, 2006 1.012 1.073 1.006 1.017 27,559 -0.03(-3.16%)
May 11, 2006 1.078 1.095 1.051 1.051 16,617 -0.04(-3.55%)
May 10, 2006 1.062 1.100 1.062 1.089 32,710 +0.01(+0.51%)
May 09, 2006 1.106 1.161 1.084 1.084 33,860 -0.06(-5.31%)
May 08, 2006 1.150 1.178 1.134 1.145 34,332 -0.04(-3.72%)
May 05, 2006 1.200 1.217 1.189 1.189 34,287 -0.01(-0.92%)
May 04, 2006 1.211 1.217 1.194 1.200 46,254 -0.03(-2.25%)
May 03, 2006 1.217 1.244 1.216 1.228 58,452 +0.00(+0.00%)
May 02, 2006 1.189 1.294 1.189 1.228 44,847 +0.05(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.