Indicators

Magic Software Enterprises (NQ: MGIC )

10.36 -0.09 (-0.86%)

Streaming Delayed Price Updated: 2:43 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.450	2.516	2.450	2.499	12,297	-0.05(-1.95%)
May 27, 2004	2.488	2.549	2.450	2.549	34,540	+0.03(+1.10%)
May 26, 2004	2.483	2.555	2.483	2.522	22,243	+0.03(+1.11%)
May 25, 2004	2.461	2.538	2.461	2.494	14,828	+0.02(+0.67%)
May 24, 2004	2.533	2.549	2.455	2.477	34,901	-0.08(-3.24%)
May 21, 2004	2.527	2.560	2.511	2.560	7,776	+0.06(+2.21%)
May 20, 2004	2.593	2.593	2.488	2.505	8,680	-0.09(-3.41%)
May 19, 2004	2.505	2.593	2.444	2.593	105,609	+0.15(+6.11%)
May 18, 2004	2.461	2.511	2.411	2.444	62,570	-0.04(-1.56%)
May 17, 2004	2.571	2.571	2.433	2.483	104,163	-0.25(-9.11%)
May 14, 2004	2.687	2.754	2.669	2.732	35,082	+0.05(+1.86%)
May 13, 2004	2.671	2.743	2.577	2.682	113,928	-0.11(-3.77%)
May 12, 2004	2.875	2.892	2.610	2.787	147,745	+0.04(+1.41%)
May 11, 2004	2.776	2.826	2.577	2.748	100,184	+0.04(+1.43%)
May 10, 2004	2.920	2.925	2.699	2.710	80,473	-0.23(-7.72%)
May 07, 2004	2.892	2.958	2.892	2.936	18,626	+0.01(+0.38%)
May 06, 2004	3.091	3.091	2.831	2.925	29,657	-0.17(-5.54%)
May 05, 2004	3.108	3.146	3.047	3.097	21,881	+0.03(+1.08%)
May 04, 2004	2.992	3.086	2.953	3.063	55,155	+0.13(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.