Indicators

Methanex Corporation (NQ: MEOH )

48.13 -1.46 (-2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.42	15.58	15.21	15.29	288,866	-0.13(-0.85%)
May 27, 2010	14.72	15.44	14.58	15.42	673,578	+1.02(+7.11%)
May 26, 2010	14.80	15.10	14.35	14.40	530,839	-0.23(-1.56%)
May 25, 2010	14.51	14.72	14.20	14.63	803,425	-0.27(-1.78%)
May 24, 2010	15.12	15.43	14.89	14.89	280,289	-0.36(-2.33%)
May 21, 2010	14.45	15.29	14.45	15.25	839,215	+0.71(+4.90%)
May 20, 2010	14.40	14.65	14.12	14.53	853,011	-0.23(-1.53%)
May 19, 2010	15.08	15.20	14.58	14.76	582,559	-0.38(-2.50%)
May 18, 2010	15.61	16.02	15.04	15.14	373,375	-0.31(-2.02%)
May 17, 2010	15.84	15.84	15.08	15.45	464,078	-0.36(-2.30%)
May 14, 2010	15.90	15.90	15.28	15.81	939,737	-0.18(-1.14%)
May 13, 2010	16.43	16.60	15.87	15.99	572,148	-0.52(-3.12%)
May 12, 2010	16.39	16.57	16.24	16.51	434,846	+0.30(+1.84%)
May 11, 2010	16.75	16.89	16.16	16.21	743,212	-0.23(-1.39%)
May 10, 2010	16.27	16.55	15.88	16.44	773,763	+1.31(+8.67%)
May 07, 2010	15.44	15.71	15.01	15.13	796,461	-0.31(-2.02%)
May 06, 2010	15.70	15.99	14.62	15.44	775,600	-0.45(-2.83%)
May 05, 2010	16.02	16.36	15.65	15.89	849,956	-0.58(-3.51%)
May 04, 2010	17.18	17.18	16.43	16.47	979,661	-0.92(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.