Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.13 -1.46 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.323 6.468 6.315 6.359 361,299 +0.14(+2.20%)
May 28, 2002 5.847 6.222 5.847 6.222 819,711 +0.38(+6.42%)
May 27, 2002 5.811 5.847 5.703 5.847 655,686 +0.00(+0.00%)
May 24, 2002 5.811 5.847 5.703 5.847 655,686 +0.07(+1.25%)
May 23, 2002 5.695 5.804 5.695 5.775 482,517 +0.04(+0.63%)
May 22, 2002 5.710 5.746 5.645 5.739 321,539 +0.01(+0.13%)
May 21, 2002 5.725 5.811 5.724 5.731 269,727 +0.00(+0.00%)
May 20, 2002 5.832 5.861 5.703 5.731 82,982 -0.12(-1.98%)
May 17, 2002 5.739 5.847 5.739 5.847 474,759 +0.07(+1.25%)
May 16, 2002 5.724 5.796 5.717 5.775 322,093 +0.02(+0.38%)
May 15, 2002 5.666 5.775 5.645 5.753 207,663 +0.01(+0.25%)
May 14, 2002 5.400 5.775 5.400 5.739 187,714 +0.23(+4.19%)
May 13, 2002 5.526 5.580 5.400 5.508 100,853 -0.04(-0.65%)
May 10, 2002 5.342 5.551 5.342 5.544 138,673 +0.13(+2.40%)
May 09, 2002 5.414 5.479 5.349 5.414 121,356 -0.01(-0.18%)
May 08, 2002 5.349 5.464 5.327 5.423 166,934 +0.05(+0.99%)
May 07, 2002 5.514 5.529 5.350 5.370 126,898 -0.12(-2.23%)
May 06, 2002 5.370 5.508 5.334 5.493 232,184 +0.12(+2.15%)
May 03, 2002 5.500 5.609 5.378 5.378 247,146 -0.16(-2.87%)
May 02, 2002 5.370 5.573 5.370 5.537 144,076 +0.16(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.