Skip to main content

Community TR Bancp (NQ: CTBI )

40.61 -0.67 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 23.62 23.84 23.37 23.50 56,386 -0.01(-0.03%)
May 29, 2014 23.66 23.92 23.42 23.51 55,345 -0.05(-0.23%)
May 28, 2014 23.49 23.79 22.96 23.57 60,583 +0.00(+0.00%)
May 27, 2014 22.90 23.69 22.90 23.57 68,354 +0.71(+3.12%)
May 23, 2014 22.76 22.85 22.85 22.85 133,163 +0.18(+0.79%)
May 22, 2014 22.66 22.86 22.41 22.68 44,771 +0.10(+0.42%)
May 21, 2014 22.67 22.95 22.38 22.58 63,817 +0.07(+0.30%)
May 20, 2014 22.73 22.73 22.31 22.51 93,003 -0.32(-1.40%)
May 19, 2014 22.61 23.08 22.61 22.83 70,792 +0.15(+0.65%)
May 16, 2014 22.46 22.75 22.44 22.68 87,785 +0.16(+0.70%)
May 15, 2014 22.59 22.61 22.24 22.53 70,723 -0.08(-0.36%)
May 14, 2014 22.84 22.87 22.50 22.61 225,524 -0.34(-1.49%)
May 13, 2014 23.20 23.42 22.85 22.95 175,661 -0.23(-0.99%)
May 12, 2014 22.86 23.30 22.82 23.18 142,791 +0.32(+1.42%)
May 09, 2014 22.43 23.00 22.43 22.86 116,965 +0.26(+1.16%)
May 08, 2014 22.90 23.04 22.53 22.59 107,055 -0.25(-1.09%)
May 07, 2014 22.51 23.02 22.26 22.84 104,817 +0.45(+2.03%)
May 06, 2014 22.74 22.84 22.32 22.39 79,672 -0.37(-1.61%)
May 05, 2014 22.81 22.91 22.59 22.76 113,796 -0.19(-0.84%)
May 02, 2014 22.98 23.29 22.78 22.95 98,110 +0.08(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.