Indicators

Community TR Bancp (NQ: CTBI )

40.61 -0.67 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.82	14.84	14.66	14.72	50,491	-0.01(-0.08%)
May 23, 2011	14.81	14.94	14.71	14.73	42,877	-0.11(-0.75%)
May 20, 2011	14.84	14.95	14.82	14.84	56,512	-0.07(-0.48%)
May 19, 2011	15.02	15.02	14.88	14.91	32,923	-0.02(-0.15%)
May 18, 2011	14.92	14.96	14.81	14.93	38,398	+0.06(+0.41%)
May 17, 2011	14.85	14.95	14.83	14.87	41,302	+0.02(+0.15%)
May 16, 2011	14.91	14.92	14.85	14.85	77,267	-0.07(-0.46%)
May 13, 2011	15.22	15.22	14.91	14.92	29,578	-0.28(-1.84%)
May 12, 2011	14.98	15.22	14.95	15.20	53,047	+0.18(+1.22%)
May 11, 2011	15.25	15.27	14.96	15.02	51,958	-0.30(-1.95%)
May 10, 2011	15.02	15.33	14.95	15.32	33,177	+0.30(+2.03%)
May 09, 2011	14.96	15.07	14.85	15.01	28,046	+0.02(+0.11%)
May 06, 2011	15.08	15.18	14.96	14.99	36,493	+0.04(+0.26%)
May 05, 2011	14.99	15.22	14.92	14.96	31,483	-0.09(-0.63%)
May 04, 2011	15.28	15.28	15.04	15.05	32,468	-0.24(-1.56%)
May 03, 2011	15.29	15.47	15.27	15.29	37,835	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.