Indicators

Community TR Bancp (NQ: CTBI )

40.61 -0.67 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.76	14.67	14.07	14.20	61,567	-0.56(-3.77%)
May 27, 2010	14.51	14.82	14.14	14.76	35,188	+0.56(+3.91%)
May 26, 2010	14.43	14.56	14.16	14.20	93,854	-0.14(-1.00%)
May 25, 2010	14.04	14.45	13.87	14.35	94,068	+0.03(+0.19%)
May 24, 2010	15.06	15.28	14.30	14.32	55,474	-0.71(-4.72%)
May 21, 2010	14.39	15.12	14.39	15.03	163,871	+0.46(+3.16%)
May 20, 2010	14.85	15.58	14.45	14.57	76,027	-0.97(-6.27%)
May 19, 2010	15.80	15.82	15.47	15.54	56,681	-0.17(-1.11%)
May 18, 2010	16.37	16.41	15.63	15.72	34,950	-0.40(-2.47%)
May 17, 2010	16.10	16.24	15.86	16.12	62,696	+0.17(+1.06%)
May 14, 2010	16.29	16.29	15.76	15.95	27,781	-0.46(-2.81%)
May 13, 2010	16.46	16.46	16.17	16.41	39,911	-0.13(-0.80%)
May 12, 2010	16.03	16.64	16.03	16.54	59,260	+0.50(+3.10%)
May 11, 2010	16.12	16.36	15.49	16.04	85,465	+0.26(+1.68%)
May 10, 2010	15.13	15.86	15.09	15.78	71,042	+0.86(+5.79%)
May 07, 2010	15.36	15.78	14.64	14.91	79,888	-0.55(-3.53%)
May 06, 2010	15.89	16.29	15.02	15.46	72,037	-0.43(-2.70%)
May 05, 2010	16.13	16.15	15.68	15.89	61,590	-0.04(-0.27%)
May 04, 2010	16.10	16.22	15.82	15.93	66,901	-0.32(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.