Indicators

Elbit Systems Ltd (NQ: ESLT )

199.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	135.83	135.83	133.55	134.81	20,692	-0.63(-0.47%)
May 28, 2020	139.59	139.59	134.66	135.44	21,613	-1.05(-0.77%)
May 27, 2020	134.70	136.50	132.59	136.50	30,668	+6.35(+4.88%)
May 26, 2020	133.97	134.74	130.14	130.14	29,657	-1.23(-0.94%)
May 22, 2020	131.31	131.56	130.35	131.38	14,735	+0.42(+0.32%)
May 21, 2020	131.76	132.06	130.33	130.96	14,563	-1.00(-0.76%)
May 20, 2020	131.26	132.49	130.94	131.96	21,144	+2.46(+1.90%)
May 19, 2020	131.32	131.89	129.19	129.50	31,155	-0.90(-0.69%)
May 18, 2020	128.91	130.72	128.61	130.40	25,218	+4.00(+3.16%)
May 15, 2020	123.71	126.76	123.63	126.40	17,139	+1.21(+0.96%)
May 14, 2020	125.35	126.09	123.70	125.19	26,869	-2.08(-1.63%)
May 13, 2020	130.16	130.32	126.32	127.27	29,897	-1.23(-0.96%)
May 12, 2020	129.83	131.00	128.23	128.51	27,784	-2.31(-1.77%)
May 11, 2020	131.09	131.56	130.01	130.82	32,256	-1.68(-1.27%)
May 08, 2020	130.66	132.50	130.66	132.50	20,692	+2.67(+2.06%)
May 07, 2020	130.16	130.77	129.54	129.84	29,187	+1.04(+0.81%)
May 06, 2020	131.63	132.24	128.45	128.79	37,398	-0.53(-0.41%)
May 05, 2020	129.61	130.46	128.93	129.32	24,333	+3.12(+2.47%)
May 04, 2020	125.89	126.51	124.90	126.20	23,781	-0.75(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.