Indicators

Elbit Systems Ltd (NQ: ESLT )

196.16 -3.13 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	65.39	65.48	64.57	64.94	25,712	-0.50(-0.76%)
May 28, 2015	66.19	66.49	65.21	65.44	18,206	-1.27(-1.90%)
May 27, 2015	66.23	66.72	65.93	66.71	18,760	+0.21(+0.31%)
May 26, 2015	66.86	66.88	65.53	66.51	28,363	-2.41(-3.50%)
May 22, 2015	68.86	68.92	68.92	68.92	12,313	+0.10(+0.14%)
May 21, 2015	68.99	69.64	68.61	68.82	18,786	+0.88(+1.30%)
May 20, 2015	67.99	68.36	67.60	67.94	15,882	+0.68(+1.00%)
May 19, 2015	67.58	68.38	66.80	67.26	25,957	-1.27(-1.86%)
May 18, 2015	69.18	69.18	68.22	68.53	25,311	-1.87(-2.65%)
May 15, 2015	69.76	70.66	69.76	70.40	18,539	+0.19(+0.27%)
May 14, 2015	70.12	70.40	70.12	70.22	6,268	+0.06(+0.09%)
May 13, 2015	70.22	70.54	70.06	70.15	9,488	+0.45(+0.65%)
May 12, 2015	69.84	69.84	69.26	69.70	9,181	-0.83(-1.17%)
May 11, 2015	71.18	71.23	70.48	70.53	21,182	+1.22(+1.76%)
May 08, 2015	68.53	69.36	68.50	69.31	11,689	+0.39(+0.57%)
May 07, 2015	68.80	69.10	68.09	68.92	18,983	-0.64(-0.92%)
May 06, 2015	70.32	70.32	68.90	69.56	14,739	-0.89(-1.26%)
May 05, 2015	70.91	71.11	70.30	70.45	10,748	-0.26(-0.36%)
May 04, 2015	69.91	70.91	69.91	70.70	24,334	+0.79(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.