Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supercom Ltd (NQ: SPCB )

0.1893 -0.0044 (-2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.280 3.569 3.280 3.399 37,484 +0.07(+2.23%)
May 27, 2022 3.462 3.478 3.200 3.325 15,115 +0.03(+0.76%)
May 26, 2022 3.450 3.450 3.240 3.300 21,751 -0.07(-2.08%)
May 25, 2022 3.100 3.480 3.050 3.370 43,386 +0.17(+5.35%)
May 24, 2022 3.200 3.300 3.040 3.199 72,244 -0.02(-0.65%)
May 23, 2022 3.227 3.299 3.150 3.220 23,435 -0.08(-2.42%)
May 20, 2022 3.300 3.380 3.200 3.300 17,295 +0.05(+1.48%)
May 19, 2022 3.205 3.380 3.205 3.252 17,286 -0.07(-2.05%)
May 18, 2022 3.454 3.558 3.235 3.320 61,135 -0.24(-6.85%)
May 17, 2022 3.819 3.900 3.452 3.564 128,128 -0.03(-0.81%)
May 16, 2022 3.800 3.800 3.501 3.593 13,745 -0.12(-3.23%)
May 13, 2022 3.400 3.900 3.400 3.713 64,101 +0.41(+12.52%)
May 12, 2022 3.600 3.600 3.210 3.300 53,602 -0.18(-5.20%)
May 11, 2022 3.700 3.677 3.441 3.481 46,527 -0.22(-5.82%)
May 10, 2022 3.600 3.725 3.400 3.696 69,952 +0.10(+2.67%)
May 09, 2022 3.800 3.999 3.510 3.600 86,694 -0.31(-8.02%)
May 06, 2022 3.800 4.158 3.791 3.914 43,690 +0.01(+0.36%)
May 05, 2022 4.275 4.301 3.860 3.900 64,886 -0.40(-9.30%)
May 04, 2022 4.300 4.400 4.155 4.300 22,053 -0.00(-0.05%)
May 03, 2022 4.202 4.350 4.202 4.302 16,893 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.