Indicators

Amerisafe Inc (NQ: AMSF )

43.83 +0.49 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.53	10.56	10.41	10.41	147,925	-0.08(-0.72%)
May 23, 2011	10.72	10.76	10.48	10.49	113,970	-0.33(-3.04%)
May 20, 2011	10.72	10.84	10.67	10.82	85,712	+0.07(+0.61%)
May 19, 2011	10.71	10.85	10.42	10.75	217,330	+0.12(+1.15%)
May 18, 2011	10.48	10.64	10.42	10.63	97,158	+0.13(+1.25%)
May 17, 2011	10.47	10.56	10.45	10.50	103,842	+0.02(+0.18%)
May 16, 2011	10.56	10.61	10.47	10.48	114,393	-0.11(-1.04%)
May 13, 2011	10.95	10.95	10.57	10.59	78,735	-0.33(-2.99%)
May 12, 2011	10.76	10.99	10.74	10.92	53,249	+0.15(+1.35%)
May 11, 2011	10.81	10.90	10.76	10.77	120,188	-0.04(-0.39%)
May 10, 2011	10.54	10.82	10.54	10.81	81,484	+0.31(+2.96%)
May 09, 2011	10.44	10.53	10.44	10.50	41,606	+0.04(+0.40%)
May 06, 2011	10.55	10.59	10.43	10.46	74,328	-0.00(-0.04%)
May 05, 2011	10.52	10.56	10.44	10.47	98,066	-0.08(-0.76%)
May 04, 2011	10.45	10.64	10.36	10.55	131,137	+0.08(+0.81%)
May 03, 2011	10.50	10.61	10.40	10.46	137,093	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.