Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

42.32 -0.18 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.535 7.554 7.367 7.409 249,676 -0.12(-1.55%)
May 29, 2008 7.489 7.689 7.461 7.526 193,668 +0.04(+0.56%)
May 28, 2008 7.414 7.573 7.381 7.484 266,917 +0.07(+0.94%)
May 27, 2008 7.428 7.568 7.409 7.414 407,331 +0.03(+0.44%)
May 26, 2008 7.414 7.484 7.321 7.381 181,659 +0.00(+0.00%)
May 23, 2008 7.414 7.484 7.321 7.381 181,659 -0.07(-1.00%)
May 22, 2008 7.358 7.573 7.358 7.456 236,848 +0.11(+1.52%)
May 21, 2008 7.400 7.535 7.265 7.344 229,168 -0.04(-0.51%)
May 20, 2008 7.241 7.391 7.241 7.381 202,225 +0.13(+1.80%)
May 19, 2008 7.344 7.442 7.228 7.251 279,120 -0.11(-1.46%)
May 16, 2008 7.428 7.479 7.241 7.358 224,559 -0.04(-0.57%)
May 15, 2008 7.302 7.476 7.302 7.400 143,749 +0.08(+1.15%)
May 14, 2008 7.297 7.521 7.228 7.316 354,197 +0.03(+0.38%)
May 13, 2008 7.470 7.498 7.260 7.288 336,762 -0.15(-2.07%)
May 12, 2008 7.437 7.535 7.409 7.442 246,996 +0.04(+0.50%)
May 09, 2008 7.293 7.456 7.265 7.405 281,562 +0.05(+0.63%)
May 08, 2008 7.521 7.596 7.339 7.358 243,481 -0.14(-1.80%)
May 07, 2008 7.363 7.643 7.344 7.493 509,718 +0.17(+2.29%)
May 06, 2008 7.041 7.349 7.004 7.325 349,625 +0.23(+3.29%)
May 05, 2008 7.078 7.339 7.027 7.092 255,887 +0.04(+0.53%)
May 02, 2008 6.962 7.512 6.962 7.055 760,974 +0.29(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.