Indicators

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.82	11.96	11.60	11.76	11,278	-0.12(-0.97%)
May 28, 2020	12.73	12.77	11.70	11.87	38,091	-0.71(-5.64%)
May 27, 2020	11.96	12.87	11.60	12.58	59,170	+0.92(+7.91%)
May 26, 2020	11.46	12.40	11.35	11.66	63,168	+0.65(+5.88%)
May 22, 2020	11.21	11.28	10.86	11.01	18,947	-0.09(-0.80%)
May 21, 2020	11.43	11.43	10.98	11.10	26,190	-0.28(-2.49%)
May 20, 2020	11.00	11.84	10.84	11.38	38,269	+0.65(+6.03%)
May 19, 2020	11.11	11.37	10.60	10.74	19,085	-0.48(-4.27%)
May 18, 2020	10.76	11.25	10.62	11.22	70,523	+0.91(+8.86%)
May 15, 2020	9.993	10.30	9.753	10.30	34,962	+0.22(+2.20%)
May 14, 2020	9.345	10.13	9.345	10.08	84,382	+0.17(+1.70%)
May 13, 2020	9.824	9.948	9.576	9.913	51,853	-0.11(-1.06%)
May 12, 2020	10.08	10.42	9.886	10.02	57,922	-0.04(-0.44%)
May 11, 2020	10.31	10.44	9.798	10.06	83,216	-0.43(-4.06%)
May 08, 2020	10.77	10.86	10.30	10.49	27,406	+0.15(+1.46%)
May 07, 2020	10.65	10.65	10.20	10.34	31,968	-0.08(-0.77%)
May 06, 2020	10.43	10.54	10.20	10.42	75,481	+0.00(+0.00%)
May 05, 2020	10.92	11.10	10.42	10.42	71,642	-0.17(-1.59%)
May 04, 2020	10.69	10.81	10.32	10.59	37,580	-0.35(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.