Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.69 10.70 10.49 10.57 13,533 +0.01(+0.14%)
May 29, 2014 10.66 10.66 10.56 10.56 1,305 -0.09(-0.88%)
May 28, 2014 10.66 10.67 10.46 10.65 9,957 +0.00(+0.00%)
May 27, 2014 10.49 10.67 10.39 10.65 17,662 +0.15(+1.44%)
May 23, 2014 10.54 10.50 10.50 10.50 5,290 +0.09(+0.83%)
May 22, 2014 10.55 10.55 10.39 10.41 2,837 +0.09(+0.90%)
May 21, 2014 10.57 10.59 10.31 10.32 19,298 -0.20(-1.91%)
May 20, 2014 10.46 10.52 10.42 10.52 19,460 +0.06(+0.55%)
May 19, 2014 10.47 10.56 10.35 10.47 16,308 +0.00(+0.00%)
May 16, 2014 10.57 10.57 10.35 10.47 12,355 -0.01(-0.05%)
May 15, 2014 10.55 10.59 10.47 10.47 7,130 -0.13(-1.24%)
May 14, 2014 10.56 10.63 10.55 10.60 13,601 -0.01(-0.14%)
May 13, 2014 10.49 10.62 10.49 10.62 11,878 +0.14(+1.30%)
May 12, 2014 10.41 10.49 10.39 10.48 10,590 +0.21(+2.03%)
May 09, 2014 10.33 10.50 10.24 10.27 22,136 -0.04(-0.35%)
May 08, 2014 10.30 10.49 10.29 10.31 90,055 +0.04(+0.35%)
May 07, 2014 10.21 10.27 10.20 10.27 1,550 +0.01(+0.14%)
May 06, 2014 10.27 10.27 10.17 10.26 14,052 +0.00(+0.00%)
May 05, 2014 10.17 10.26 10.13 10.26 4,141 +0.03(+0.28%)
May 02, 2014 10.18 10.27 10.18 10.23 10,174 +0.12(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.