Indicators

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.860	3.867	3.672	3.860	4,155	+0.29(+8.00%)
May 28, 2009	3.867	3.867	3.575	3.575	4,956	-0.28(-7.25%)
May 27, 2009	3.899	3.919	3.854	3.854	3,358	+0.04(+1.03%)
May 26, 2009	3.789	3.815	3.581	3.815	5,031	+0.20(+5.57%)
May 22, 2009	3.997	3.997	3.594	3.614	6,670	-0.32(-8.10%)
May 21, 2009	3.932	3.932	3.932	3.932	615	+0.00(+0.00%)
May 20, 2009	3.919	3.932	3.821	3.932	1,538	+0.17(+4.49%)
May 19, 2009	3.711	3.799	3.704	3.763	3,455	+0.29(+8.43%)
May 18, 2009	3.607	3.656	3.464	3.471	14,955	-0.07(-2.02%)
May 15, 2009	3.548	3.548	3.542	3.542	3,231	+0.06(+1.87%)
May 14, 2009	3.607	3.607	3.477	3.477	3,077	-0.12(-3.25%)
May 13, 2009	3.594	3.594	3.594	3.594	461	+0.06(+1.84%)
May 12, 2009	3.594	3.594	3.503	3.529	3,628	-0.04(-1.09%)
May 11, 2009	3.542	3.575	3.542	3.568	38,180	+0.06(+1.67%)
May 08, 2009	3.477	3.575	3.477	3.510	51,002	+0.03(+0.75%)
May 07, 2009	3.484	3.484	3.471	3.484	1,152	+0.10(+3.08%)
May 06, 2009	3.380	3.410	3.380	3.380	93,800	+0.09(+2.77%)
May 05, 2009	3.217	3.503	3.217	3.289	8,870	+0.04(+1.20%)
May 04, 2009	3.315	3.315	3.217	3.250	11,359	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.